Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 613 | $26 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 46,689 | $1,983 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 48,542 | $2,290 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 47,839 | $2,423 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 66,078 | $3,385 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 63,319 | $3,037 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 63,024 | $2,687 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 63,050 | $2,862 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 61,617 | $2,428 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 19,161 | $765 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 1,052 | $39 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 922 | $38 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 73 | $3 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 40 | $1 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 35 | $1 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 35 | $1 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 29 | $1 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 69 | $3 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 52,354 | $2,241 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 52,579 | $2,264 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 52,395 | $1,687 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 44,289 | $1,340 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 44,197 | $1,333 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 129,060 | $5,229 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 162,077 | $6,767 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 130,121 | $5,671 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 93,724 | $3,962 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 62,096 | $2,491 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 1,638 | $69 | $34.63 | $31.27 - $37.81 |
| Q4 2016 | 150 | $6 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 31,071 | $927 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 84,177 | $2,443 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 33,342 | $938 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 11,619 | $317 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 4,169 | $93 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 3,725 | $85 | $18.39 | $16.76 - $20.74 |
| Q4 2013 | 2,183 | $69 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 83 | $2 | $20.16 | $17.88 - $22.10 |