EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,782 Value ($000) $983 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 22,908 Value ($000) $973 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 21,404 Value ($000) $1,010 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 23,209 Value ($000) $1,175 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 23,209 Value ($000) $1,189 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 23,935 Value ($000) $1,148 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 24,772 Value ($000) $1,056 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 25,719 Value ($000) $1,167 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 27,403 Value ($000) $1,080 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 29,702 Value ($000) $1,187 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 32,716 Value ($000) $1,224 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 33,998 Value ($000) $1,417 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 34,592 Value ($000) $1,492 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 34,605 Value ($000) $1,194 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 35,423 Value ($000) $1,484 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 35,793 Value ($000) $1,468 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 39,104 Value ($000) $1,618 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 38,676 Value ($000) $1,527 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 39,310 Value ($000) $1,682 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 43,399 Value ($000) $1,869 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 43,556 Value ($000) $1,402 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 43,556 Value ($000) $1,318 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 45,029 Value ($000) $1,358 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 47,986 Value ($000) $1,944 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 48,223 Value ($000) $2,013 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 49,318 Value ($000) $2,149 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 48,610 Value ($000) $2,055 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 49,362 Value ($000) $1,980 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 50,460 Value ($000) $2,118 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 49,322 Value ($000) $2,234 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 49,339 Value ($000) $1,983 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 48,383 Value ($000) $1,957 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 50,134 Value ($000) $2,226 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 50,915 Value ($000) $2,314 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 56,331 Value ($000) $2,383 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 63,192 Value ($000) $2,398 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 66,192 Value ($000) $2,621 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 67,992 Value ($000) $2,028 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 67,292 Value ($000) $1,953 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 67,541 Value ($000) $1,901 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 59,147 Value ($000) $1,615 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 58,047 Value ($000) $1,294 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 58,247 Value ($000) $1,327 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 57,468 Value ($000) $1,551 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 58,168 Value ($000) $1,368 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 57,920 Value ($000) $1,115 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 57,291 Value ($000) $1,213 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 56,291 Value ($000) $1,139 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 55,991 Value ($000) $1,772 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 55,591 Value ($000) $1,653 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 53,933 Value ($000) $1,319 Avg Close $17.54 Range $15.53 - $19.05

Q1 2013

Shares 55,003 Value ($000) $1,290 Avg Close $15.88 Range $15.08 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,782	$983	$40.61	$35.44 - $43.59
Q3 2025	22,908	$973	$43.00	$37.59 - $47.16
Q2 2025	21,404	$1,010	$47.31	$44.18 - $50.34
Q1 2025	23,209	$1,175	$48.32	$45.79 - $50.83
Q4 2024	23,209	$1,189	$49.23	$45.62 - $52.68
Q3 2024	23,935	$1,148	$44.58	$40.31 - $47.66
Q2 2024	24,772	$1,056	$40.80	$36.87 - $43.56
Q1 2024	25,719	$1,167	$40.62	$36.38 - $44.34
Q4 2023	27,403	$1,080	$36.76	$34.49 - $39.31
Q3 2023	29,702	$1,187	$36.30	$33.10 - $38.97
Q2 2023	32,716	$1,224	$36.47	$33.34 - $40.18
Q1 2023	33,998	$1,417	$39.57	$37.21 - $42.53
Q4 2022	34,592	$1,492	$37.17	$29.05 - $41.92
Q3 2022	34,605	$1,194	$34.90	$30.12 - $37.51
Q2 2022	35,423	$1,484	$35.57	$32.90 - $37.61
Q1 2022	35,793	$1,468	$34.25	$31.79 - $36.57
Q4 2021	39,104	$1,618	$34.20	$30.74 - $35.52
Q3 2021	38,676	$1,527	$34.58	$31.61 - $36.51
Q2 2021	39,310	$1,682	$35.01	$32.73 - $36.96
Q1 2021	43,399	$1,869	$29.08	$25.13 - $36.60
Q4 2020	43,556	$1,402	$26.79	$24.61 - $30.42
Q3 2020	43,556	$1,318	$26.08	$23.49 - $30.30
Q2 2020	45,029	$1,358	$25.13	$20.92 - $32.16
Q1 2020	47,986	$1,944	$33.10	$25.74 - $36.26
Q4 2019	48,223	$2,013	$34.21	$32.82 - $35.59
Q3 2019	49,318	$2,149	$34.77	$32.95 - $36.14
Q2 2019	48,610	$2,055	$33.36	$31.59 - $35.77
Q1 2019	49,362	$1,980	$33.45	$31.25 - $37.52
Q4 2018	50,460	$2,118	$34.63	$31.27 - $37.81
Q3 2018	49,322	$2,234	$34.68	$31.27 - $37.71
Q2 2018	49,339	$1,983	$31.80	$30.49 - $32.96
Q1 2018	48,383	$1,957	$32.24	$29.76 - $34.64
Q4 2017	50,134	$2,226	$36.53	$34.41 - $39.14
Q3 2017	50,915	$2,314	$32.86	$29.93 - $35.50
Q2 2017	56,331	$2,383	$30.93	$28.03 - $33.57
Q1 2017	63,192	$2,398	$28.89	$27.23 - $31.02
Q4 2016	66,192	$2,621	$25.84	$22.31 - $30.41
Q3 2016	67,992	$2,028	$22.60	$20.54 - $24.35
Q2 2016	67,292	$1,953	$22.03	$20.52 - $23.21
Q1 2016	67,541	$1,901	$19.81	$17.06 - $22.07
Q4 2015	59,147	$1,615	$19.48	$15.73 - $21.42
Q3 2015	58,047	$1,294	$17.41	$16.18 - $19.86
Q2 2015	58,247	$1,327	$18.39	$16.76 - $20.74
Q1 2015	57,468	$1,551	$17.55	$15.43 - $20.42
Q4 2014	58,168	$1,368	$15.57	$14.04 - $17.74
Q3 2014	57,920	$1,115	$15.52	$14.06 - $16.56
Q2 2014	57,291	$1,213	$15.55	$14.23 - $17.17
Q1 2014	56,291	$1,139	$17.18	$13.99 - $23.38
Q4 2013	55,991	$1,772	$22.87	$20.51 - $24.34
Q3 2013	55,591	$1,653	$20.16	$17.88 - $22.10
Q2 2013	53,933	$1,319	$17.54	$15.53 - $19.05
Q1 2013	55,003	$1,290	$15.88	$15.08 - $17.33