Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,327 | $3,856 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 89,261 | $3,792 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 437,284 | $20,631 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 466,229 | $23,610 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 118,573 | $6,074 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 119,374 | $5,726 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 92,522 | $3,944 | $40.80 | $36.87 - $43.56 |
| Q3 2023 | 74,432 | $2,974 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 47,652 | $1,783 | $36.47 | $33.34 - $40.18 |
| Q3 2022 | 25,658 | $885 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 28,184 | $1,181 | $35.57 | $32.90 - $37.61 |
| Q4 2021 | 105,000 | $4,345 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 101,431 | $4,006 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 79,149 | $3,388 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 136,281 | $5,873 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 70,665 | $2,275 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 33,339 | $1,009 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 88,254 | $2,661 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 143,812 | $5,826 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 131,457 | $5,488 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 134,673 | $5,869 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 130,344 | $5,510 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 99,978 | $4,010 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 35,707 | $1,499 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 55,935 | $2,534 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 102,635 | $4,126 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 39,030 | $1,579 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 30,257 | $1,343 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 36,490 | $1,658 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 44,419 | $1,879 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 52,540 | $1,994 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 71,924 | $2,848 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 62,003 | $1,850 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 57,775 | $1,677 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 63,668 | $1,792 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 112,486 | $3,071 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 139,463 | $3,109 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 119,470 | $2,722 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 128,096 | $3,457 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 48,813 | $1,148 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 48,481 | $933 | $15.52 | $14.06 - $16.56 |
| Q1 2014 | 57,158 | $1,156 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 65,547 | $2,075 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 49,891 | $1,484 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 35,362 | $865 | $17.54 | $15.53 - $19.05 |