Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,343 | $231 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 5,878 | $250 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 2,718 | $128 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 2,143 | $109 | $48.32 | $45.79 - $50.83 |
| Q4 2021 | 25,912 | $1,072,239 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 47,557 | $1,878,026 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 23,494 | $1,005,543 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 15,863 | $683,061 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 8,099 | $260,707 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 7,613 | $230,293 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 2,832 | $85,385 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 14,060 | $569,571 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 12,834 | $535,820 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 6,751 | $294,209 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 6,587 | $278,432 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 7,545 | $302,630 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 2,471 | $103,708 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 1,829 | $82,854 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 2,004 | $80,561 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 33,314 | $1,347,551 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 40,711 | $1,807,569 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 18,798 | $854,369 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 13,114 | $554,722 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 9,061 | $343,865 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 9,623 | $381,071 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 4,903 | $146,256 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 10,445 | $303,114 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 5,001 | $140,728 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 4,093 | $111,739 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 7,128 | $158,883 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 2,653 | $60,435 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 744 | $20,081 | $17.55 | $15.43 - $20.42 |
| Q3 2014 | 1,878 | $36,152 | $15.52 | $14.06 - $16.56 |
| Q4 2013 | 402 | $12,723 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 8,416 | $250,292 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 9,353 | $228,681 | $17.54 | $15.53 - $19.05 |