Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,994 | $8,029 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 181,591 | $7,714 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 111,850 | $5,277 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 50,753 | $2,570 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 58,040 | $2,973 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 73,822 | $3,541 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 70,803 | $3,018 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 42,866 | $1,946 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 82,869 | $3,265 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 102,101 | $4,079 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 124,100 | $4,643 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 58,411 | $2,435 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 43,459 | $1,874 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 36,826 | $1,270 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 6,603 | $277 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 14,279 | $586 | $34.25 | $31.79 - $36.57 |
| Q4 2020 | 21,692 | $698 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 59,062 | $1,787 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 119,206 | $3,594 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 11,458 | $464 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 26,845 | $1,121 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 45,849 | $1,998 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 91,131 | $3,852 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 88,851 | $3,564 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 63,290 | $2,656 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 110,330 | $4,998 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 108,166 | $4,348 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 115,611 | $4,676 | $32.24 | $29.76 - $34.64 |
| Q2 2017 | 14,356 | $607 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 84,638 | $3,212 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 38,569 | $1,527 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 35,458 | $1,058 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 76,099 | $2,208 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 39,860 | $1,122 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 93,925 | $2,564 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 63,627 | $1,418 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 133,161 | $3,033 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 115,632 | $3,121 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 115,001 | $2,704 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 86,718 | $1,669 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 119,393 | $2,529 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 164,582 | $3,330 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 46,998 | $1,488 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 55,427 | $1,648 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 93,861 | $2,295 | $17.54 | $15.53 - $19.05 |