Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,905 | $3,709 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 179,287 | $7,616 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 126,554 | $5,971 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 4,652 | $236 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 20,447 | $1,048 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 71,447 | $3,427 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 121,456 | $5,178 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 152,688 | $6,931 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 209,970 | $8,273 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 314,931 | $12,581 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 512,826 | $19,185 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 414,435 | $17 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 486,792 | $21 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 231,688 | $7,991 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 162,101 | $6,790 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 49,791 | $2,042 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 7,124 | $295 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 17,141 | $677 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 11,167 | $478 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 31,086 | $1,339 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 254,946 | $8,207 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 78,650 | $2,379 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 28,958 | $873 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 26,314 | $1,066 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 70,602 | $2,948 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 169,304 | $7,378 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 216,176 | $9,138 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 171,348 | $6,873 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 212,071 | $8,901 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 152,960 | $6,929 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 365,295 | $14,685 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 600,492 | $24,290 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 205,708 | $9,133 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 41,043 | $1,865 | $32.86 | $29.93 - $35.50 |
| Q1 2017 | 244,163 | $9,266 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 17,647 | $699 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 47,333 | $1,412 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 259,887 | $7,542 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 247,041 | $6,952 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 304,025 | $8,300 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 284,170 | $6,334 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 237,725 | $5,415 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 275,692 | $7,441 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 135,726 | $3,191 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 127,413 | $2,453 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 77,332 | $1,638 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 95,328 | $1,928 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 120,787 | $3,823 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 52,515 | $1,562 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 70,828 | $1,732 | $17.54 | $15.53 - $19.05 |