EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,331 Value ($000) $316 Avg Close $40.61 Range $35.44 - $43.59

Q1 2024

Shares 12,617 Value ($000) $573 Avg Close $40.62 Range $36.38 - $44.34

Q2 2022

Shares 6,488 Value ($000) $272 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 6,209 Value ($000) $255 Avg Close $34.25 Range $31.79 - $36.57

Q3 2021

Shares 5,681 Value ($000) $224 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 15,646 Value ($000) $670 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 9,352 Value ($000) $403 Avg Close $29.08 Range $25.13 - $36.60

Q3 2017

Shares 25,753 Value ($000) $1,171 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 21,596 Value ($000) $913 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 31,808 Value ($000) $1,207 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 40,122 Value ($000) $1,588 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 66,347 Value ($000) $1,979 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 76,076 Value ($000) $2,207 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 80,832 Value ($000) $2,274 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 98,055 Value ($000) $2,676 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 80,898 Value ($000) $1,804 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 85,097 Value ($000) $1,938 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 79,804 Value ($000) $2,154 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 419,842 Value ($000) $9,870 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 967,257 Value ($000) $18,620 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 1,136,241 Value ($000) $24,065 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 1,128,249 Value ($000) $22,824 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 1,162,481 Value ($000) $36,792 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 1,083,392 Value ($000) $32,221 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 1,022,637 Value ($000) $25,003 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,331	$316	$40.61	$35.44 - $43.59
Q1 2024	12,617	$573	$40.62	$36.38 - $44.34
Q2 2022	6,488	$272	$35.57	$32.90 - $37.61
Q1 2022	6,209	$255	$34.25	$31.79 - $36.57
Q3 2021	5,681	$224	$34.58	$31.61 - $36.51
Q2 2021	15,646	$670	$35.01	$32.73 - $36.96
Q1 2021	9,352	$403	$29.08	$25.13 - $36.60
Q3 2017	25,753	$1,171	$32.86	$29.93 - $35.50
Q2 2017	21,596	$913	$30.93	$28.03 - $33.57
Q1 2017	31,808	$1,207	$28.89	$27.23 - $31.02
Q4 2016	40,122	$1,588	$25.84	$22.31 - $30.41
Q3 2016	66,347	$1,979	$22.60	$20.54 - $24.35
Q2 2016	76,076	$2,207	$22.03	$20.52 - $23.21
Q1 2016	80,832	$2,274	$19.81	$17.06 - $22.07
Q4 2015	98,055	$2,676	$19.48	$15.73 - $21.42
Q3 2015	80,898	$1,804	$17.41	$16.18 - $19.86
Q2 2015	85,097	$1,938	$18.39	$16.76 - $20.74
Q1 2015	79,804	$2,154	$17.55	$15.43 - $20.42
Q4 2014	419,842	$9,870	$15.57	$14.04 - $17.74
Q3 2014	967,257	$18,620	$15.52	$14.06 - $16.56
Q2 2014	1,136,241	$24,065	$15.55	$14.23 - $17.17
Q1 2014	1,128,249	$22,824	$17.18	$13.99 - $23.38
Q4 2013	1,162,481	$36,792	$22.87	$20.51 - $24.34
Q3 2013	1,083,392	$32,221	$20.16	$17.88 - $22.10
Q2 2013	1,022,637	$25,003	$17.54	$15.53 - $19.05