Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 30,251 | $974 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 28,082 | $849 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 28,049 | $846 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 33,475 | $1,356 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 24,467 | $1,021 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 25,577 | $1,114 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 23,077 | $975 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 20,922 | $839 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 20,857 | $876 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 20,526 | $929 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 18,801 | $755 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 14,887 | $602 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 14,737 | $654 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 13,866 | $630 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 14,926 | $632 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 14,200 | $539 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 14,014 | $555 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 13,129 | $391 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 11,755 | $341 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 12,571 | $354 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 11,882 | $324 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 11,512 | $257 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 11,581 | $264 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 11,264 | $304 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 9,973 | $234 | $15.57 | $14.04 - $17.74 |