Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,179 | $0 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 1,179 | $0 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 1,179 | $0 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 1,179 | $0 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 1,179 | $0 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 1,179 | $0 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 1,179 | $0 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 673 | $0 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 1,081 | $0 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 1,081 | $0 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 2,203 | $0 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 2,203 | $0 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 2,203 | $0 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 2,203 | $0 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 2,203 | $0 | $35.57 | $32.90 - $37.61 |
| Q4 2020 | 21,306 | $686 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 1,588 | $48 | $26.08 | $23.49 - $30.30 |
| Q1 2020 | 8,310 | $336 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 8,310 | $347 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 6,696 | $292 | $34.77 | $32.95 - $36.14 |
| Q3 2018 | 9,287 | $421 | $34.68 | $31.27 - $37.71 |
| Q1 2018 | 2,773 | $112 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 26,495 | $1,176 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 31,285 | $1,422 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 36,450 | $1,542 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 46,822 | $1,777 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 32,920 | $1,304 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 17,596 | $525 | $22.60 | $20.54 - $24.35 |
| Q4 2015 | 1,898 | $52 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 3,933 | $88 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 6,064 | $138 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 25,830 | $697 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 14,620 | $344 | $15.57 | $14.04 - $17.74 |
| Q2 2014 | 3,437 | $73 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 3,437 | $70 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 3,437 | $109 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 1,252 | $37 | $20.16 | $17.88 - $22.10 |