Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,549 | $4,254 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 88,237 | $3,748 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 69,289 | $3,269 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 26,971 | $1,366 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 50,639 | $2,594 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 25,690 | $1,232 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 34,530 | $1,472 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 19,432 | $882 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 19,648 | $774 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 15,618 | $624 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 50,510 | $1,890 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 206,667 | $8,616 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 187,461 | $8,085 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 148,930 | $5,136 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 90,899 | $3,808 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 98,952 | $4,059 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 24,785 | $1,025 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 36,263 | $1,432 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 54,762 | $2,344 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 89,973 | $3,874 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 45,090 | $1,452 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 46,528 | $1,407 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 37,624 | $1,134 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 32,080 | $1,299 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 32,834 | $1,371 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 26,498 | $1,155 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 110,490 | $4,671 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 74,966 | $3,007 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 44,829 | $1,881 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 56,479 | $2,558 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 42,752 | $1,719 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 43,871 | $1,775 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 7,192 | $319 | $36.53 | $34.41 - $39.14 |
| Q1 2017 | 12,071 | $458 | $28.89 | $27.23 - $31.02 |
| Q3 2016 | 6,813 | $203 | $22.60 | $20.54 - $24.35 |
| Q1 2016 | 51,946 | $1,462 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 22,490 | $614 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 87,725 | $1,955 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 97,016 | $2,210 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 139,858 | $3,775 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 104,404 | $2,455 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 121,723 | $2,344 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 40,827 | $865 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 49,476 | $1,001 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 72,152 | $2,284 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 99,185 | $2,950 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 216,282 | $5,288 | $17.54 | $15.53 - $19.05 |