EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,563 Value ($000) $2,355 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 49,329 Value ($000) $2,095 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 44,325 Value ($000) $2,091 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 50,495 Value ($000) $2,557 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 42,293 Value ($000) $2,167 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 42,293 Value ($000) $2,029 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 45,640 Value ($000) $1,946 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 60,140 Value ($000) $2,730 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 66,256 Value ($000) $2,610 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 66,256 Value ($000) $2,647 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 66,256 Value ($000) $2,479 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 51,374 Value ($000) $2,142 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 51,374 Value ($000) $2,216 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 60,321 Value ($000) $2,080 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 55,720 Value ($000) $2,334 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 64,191 Value ($000) $2,633 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 72,951 Value ($000) $3,019 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 64,784 Value ($000) $2,558 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 59,652 Value ($000) $2,553 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 86,824 Value ($000) $3,739 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 68,704 Value ($000) $2,212 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 68,917 Value ($000) $2,085 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 68,520 Value ($000) $2,066 Avg Close $25.13 Range $20.92 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,563	$2,355	$40.61	$35.44 - $43.59
Q3 2025	49,329	$2,095	$43.00	$37.59 - $47.16
Q2 2025	44,325	$2,091	$47.31	$44.18 - $50.34
Q1 2025	50,495	$2,557	$48.32	$45.79 - $50.83
Q4 2024	42,293	$2,167	$49.23	$45.62 - $52.68
Q3 2024	42,293	$2,029	$44.58	$40.31 - $47.66
Q2 2024	45,640	$1,946	$40.80	$36.87 - $43.56
Q1 2024	60,140	$2,730	$40.62	$36.38 - $44.34
Q4 2023	66,256	$2,610	$36.76	$34.49 - $39.31
Q3 2023	66,256	$2,647	$36.30	$33.10 - $38.97
Q2 2023	66,256	$2,479	$36.47	$33.34 - $40.18
Q1 2023	51,374	$2,142	$39.57	$37.21 - $42.53
Q4 2022	51,374	$2,216	$37.17	$29.05 - $41.92
Q3 2022	60,321	$2,080	$34.90	$30.12 - $37.51
Q2 2022	55,720	$2,334	$35.57	$32.90 - $37.61
Q1 2022	64,191	$2,633	$34.25	$31.79 - $36.57
Q4 2021	72,951	$3,019	$34.20	$30.74 - $35.52
Q3 2021	64,784	$2,558	$34.58	$31.61 - $36.51
Q2 2021	59,652	$2,553	$35.01	$32.73 - $36.96
Q1 2021	86,824	$3,739	$29.08	$25.13 - $36.60
Q4 2020	68,704	$2,212	$26.79	$24.61 - $30.42
Q3 2020	68,917	$2,085	$26.08	$23.49 - $30.30
Q2 2020	68,520	$2,066	$25.13	$20.92 - $32.16