Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,765 | $76 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 3,610 | $153 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 2,276 | $107 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 814 | $41 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 867 | $44 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 854 | $41 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 4,797 | $204 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 1,153 | $52 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 2,852 | $112 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 5,168 | $206 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 14,935 | $559 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 1,133 | $0 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 1,818 | $0 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 2,300 | $79 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 7,110 | $298 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 3,932 | $161 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 416 | $17 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 5,502 | $217 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 1,504 | $64 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 4,376 | $189 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 4,713 | $152 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 94,029 | $2,844 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 30,274 | $913 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 700 | $28 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 1,752 | $73 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 1,418 | $62 | $34.77 | $32.95 - $36.14 |
| Q1 2019 | 2,688 | $108 | $33.45 | $31.25 - $37.52 |
| Q3 2018 | 3,007 | $136 | $34.68 | $31.27 - $37.71 |
| Q1 2018 | 8,648 | $350 | $32.24 | $29.76 - $34.64 |
| Q3 2017 | 3,022 | $138 | $32.86 | $29.93 - $35.50 |
| Q4 2016 | 1,474 | $58 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 798 | $24 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 1,542 | $45 | $22.03 | $20.52 - $23.21 |
| Q4 2015 | 858 | $23 | $19.48 | $15.73 - $21.42 |
| Q2 2015 | 1,900 | $43 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 5,428 | $146 | $17.55 | $15.43 - $20.42 |
| Q3 2014 | 2,586 | $50 | $15.52 | $14.06 - $16.56 |
| Q1 2014 | 6,737 | $136 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 908 | $29 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 600 | $18 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 400 | $10 | $17.54 | $15.53 - $19.05 |