Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,300 | $1,999 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 46,300 | $1,967 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 46,300 | $2,184 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 47,900 | $2,426 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 48,900 | $2,505 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 49,800 | $2,389 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 49,800 | $2,123 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 50,800 | $2,306 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 51,400 | $2,025 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 59,100 | $2,361 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 58,700 | $2,196 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 58,700 | $2,447 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 65,800 | $2,838 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 65,800 | $2,269 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 65,300 | $2,735 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 66,200 | $2,716 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 62,600 | $2,590 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 62,600 | $2,472 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 62,600 | $2,679 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 66,200 | $2,851 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 66,200 | $2,131 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 68,800 | $2,081 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 70,200 | $2,117 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 61,700 | $2,499 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 61,000 | $2,547 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 60,100 | $2,619 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 61,000 | $2,578 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 59,800 | $2,399 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 57,900 | $2,430 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 56,300 | $2,550 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 56,300 | $2,263 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 56,300 | $2,277 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 55,200 | $2,451 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 53,300 | $2,422 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 53,300 | $2,255 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 53,300 | $2,023 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 53,300 | $2,111 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 51,400 | $1,533 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 53,100 | $1,541 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 51,700 | $1,404 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 38,400 | $1,048 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 38,400 | $856 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 32,700 | $745 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 31,400 | $847 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 31,400 | $738 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 31,400 | $604 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 31,400 | $665 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 30,100 | $609 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 22,500 | $712 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 22,500 | $669 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 23,800 | $582 | $17.54 | $15.53 - $19.05 |