Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,763 | $1,544 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 66,447 | $2,823 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 71,361 | $3,367 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 41,118 | $2,082 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 24,205 | $1,240 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 8,588 | $412 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 29,775 | $1,269 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 20,571 | $934 | $40.62 | $36.38 - $44.34 |
| Q3 2023 | 26,460 | $1,057 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 17,786 | $665 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 8,716 | $363 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 13,073 | $564 | $37.17 | $29.05 - $41.92 |
| Q4 2019 | 17,875 | $746 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 35,575 | $1,550 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 41,250 | $1,744 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 21,400 | $858 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 28,425 | $1,193 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 22,350 | $1,012 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 5,750 | $231 | $31.80 | $30.49 - $32.96 |
| Q1 2017 | 16,900 | $641 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 28,500 | $1,129 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 25,400 | $758 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 27,150 | $788 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 22,050 | $620 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 10,025 | $274 | $19.48 | $15.73 - $21.42 |