EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 645 Value ($000) $33 Avg Close $48.32 Range $45.79 - $50.83

Q2 2023

Shares 181 Value ($000) $7 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 276 Value ($000) $12 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 276 Value ($000) $12 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 19 Value ($000) $1 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 3 Value ($000) $0 Avg Close $35.57 Range $32.90 - $37.61

Q3 2021

Shares 58 Value ($000) $2 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 58 Value ($000) $2 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 58 Value ($000) $2 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 59 Value ($000) $2 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 59 Value ($000) $2 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 59 Value ($000) $2 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 573 Value ($000) $23 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 1,158 Value ($000) $47 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 1,158 Value ($000) $50 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 1,158 Value ($000) $47 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 1,158 Value ($000) $45 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 47 Value ($000) $1 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 47 Value ($000) $2 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 47 Value ($000) $1 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 89 Value ($000) $2 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 89 Value ($000) $3 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 89 Value ($000) $3 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 47 Value ($000) $0 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 47 Value ($000) $1 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 47 Value ($000) $1 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 47 Value ($000) $1 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 85 Value ($000) $2 Avg Close $22.03 Range $20.52 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	645	$33	$48.32	$45.79 - $50.83
Q2 2023	181	$7	$36.47	$33.34 - $40.18
Q1 2023	276	$12	$39.57	$37.21 - $42.53
Q4 2022	276	$12	$37.17	$29.05 - $41.92
Q3 2022	19	$1	$34.90	$30.12 - $37.51
Q2 2022	3	$0	$35.57	$32.90 - $37.61
Q3 2021	58	$2	$34.58	$31.61 - $36.51
Q2 2021	58	$2	$35.01	$32.73 - $36.96
Q1 2021	58	$2	$29.08	$25.13 - $36.60
Q4 2020	59	$2	$26.79	$24.61 - $30.42
Q3 2020	59	$2	$26.08	$23.49 - $30.30
Q2 2020	59	$2	$25.13	$20.92 - $32.16
Q1 2020	573	$23	$33.10	$25.74 - $36.26
Q4 2019	1,158	$47	$34.21	$32.82 - $35.59
Q3 2019	1,158	$50	$34.77	$32.95 - $36.14
Q2 2019	1,158	$47	$33.36	$31.59 - $35.77
Q1 2019	1,158	$45	$33.45	$31.25 - $37.52
Q4 2018	47	$1	$34.63	$31.27 - $37.81
Q3 2018	47	$2	$34.68	$31.27 - $37.71
Q2 2018	47	$1	$31.80	$30.49 - $32.96
Q1 2018	89	$2	$32.24	$29.76 - $34.64
Q4 2017	89	$3	$36.53	$34.41 - $39.14
Q3 2017	89	$3	$32.86	$29.93 - $35.50
Q2 2017	47	$0	$30.93	$28.03 - $33.57
Q1 2017	47	$1	$28.89	$27.23 - $31.02
Q4 2016	47	$1	$25.84	$22.31 - $30.41
Q3 2016	47	$1	$22.60	$20.54 - $24.35
Q2 2016	85	$2	$22.03	$20.52 - $23.21