Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 764 | $33 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 1,981 | $84 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 600 | $28 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 595 | $30 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 596 | $31 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 397 | $19 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 382 | $16 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 405 | $18 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 382 | $15 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 453 | $18 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 453 | $17 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 453 | $19 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 453 | $20 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 485 | $17 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 483 | $20 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 483 | $20 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 552 | $23 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 552 | $22 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 588 | $25 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 596 | $26 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 453 | $14 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 445 | $13 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 555 | $16 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 570 | $23 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 348 | $14 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 322 | $14 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 322 | $13 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 487 | $19 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 475 | $19 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 475 | $21 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 482 | $19 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 547 | $22 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 582 | $25 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 560 | $25 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 485 | $20 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 386 | $14 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 305 | $12 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 323 | $9 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 323 | $9 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 363 | $10 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 1,791 | $48 | $19.48 | $15.73 - $21.42 |