EMULEX CORP

CUSIP: 292475209 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 60,900 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 60,900 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 60,900 Value ($000) $301 Avg Close — Range —
Q2 2014
Shares 51,900 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 51,900 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 66,900 Value ($000) $479 Avg Close — Range —
Q3 2013
Shares 66,900 Value ($000) $519 Avg Close — Range —
Q2 2013
Shares 44,100 Value ($000) $288 Avg Close — Range —