EMULEX CORP

CUSIP: 292475209 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 418,105 Value ($000) $2,065 Avg Close — Range —
Q2 2014
Shares 347,715 Value ($000) $1,981 Avg Close — Range —
Q1 2014
Shares 249,960 Value ($000) $1,847 Avg Close — Range —
Q4 2013
Shares 254,230 Value ($000) $1,820 Avg Close — Range —