ENABLE MIDSTREAM PARTNERS LP

CUSIP: 292480100 Class: COM UNIT RP IN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,000 Value ($000) $132 Avg Close — Range —
Q2 2019
Shares 11,000 Value ($000) $151 Avg Close — Range —
Q1 2019
Shares 11,000 Value ($000) $158 Avg Close — Range —
Q4 2018
Shares 11,000 Value ($000) $149 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $185 Avg Close — Range —
Q2 2018
Shares 11,000 Value ($000) $188 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $151 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $156 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $175 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $168 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $138 Avg Close — Range —