Ticker: ACT CUSIP: 29249E109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,063 | $1,430 | $37.53 | $34.45 - $40.88 |
| Q3 2025 | 23,506 | $901 | $36.80 | $33.56 - $39.25 |
| Q2 2025 | 18,584 | $690 | $35.00 | $30.76 - $37.44 |
| Q1 2025 | 17,068 | $593 | $32.77 | $30.11 - $34.58 |
| Q4 2024 | 17,320 | $561 | $33.73 | $31.31 - $36.39 |
| Q3 2024 | 13,832 | $503 | $33.07 | $29.01 - $36.06 |
| Q2 2024 | 13,253 | $406 | $29.35 | $27.87 - $30.62 |
| Q1 2024 | 10,879 | $339 | $27.19 | $24.97 - $30.06 |
| Q4 2023 | 11,741 | $339 | $26.25 | $24.68 - $28.19 |
| Q3 2023 | 10,015 | $273 | $25.65 | $22.97 - $27.40 |
| Q2 2023 | 13,431 | $338 | $22.39 | $19.97 - $24.25 |
| Q1 2023 | 7,336 | $168 | $21.72 | $19.08 - $23.00 |
| Q4 2022 | 2,000 | $48 | $21.64 | $19.10 - $24.55 |
| Q3 2022 | 72 | $2 | $20.69 | $17.83 - $23.83 |
| Q2 2022 | 476 | $10 | $19.64 | $17.44 - $22.26 |
| Q1 2022 | 10,363 | $231 | $18.47 | $16.44 - $19.88 |
| Q4 2021 | 8,844 | $183 | $17.91 | $16.05 - $19.44 |