ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $4 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 119 Value ($000) $5 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 110 Value ($000) $4 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 60 Value ($000) $2 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 95 Value ($000) $3 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 35 Value ($000) $1 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 20 Value ($000) $1 Avg Close $29.35 Range $27.87 - $30.62