ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,943 Value ($000) $397 Avg Close $29.35 Range $27.87 - $30.62

Q1 2024

Shares 12,923 Value ($000) $403 Avg Close $27.19 Range $24.97 - $30.06

Q4 2023

Shares 12,889 Value ($000) $372 Avg Close $26.25 Range $24.68 - $28.19

Q3 2023

Shares 13,322 Value ($000) $363 Avg Close $25.65 Range $22.97 - $27.40

Q2 2023

Shares 15,978 Value ($000) $402 Avg Close $22.39 Range $19.97 - $24.25

Q1 2023

Shares 20,669 Value ($000) $472 Avg Close $21.72 Range $19.08 - $23.00

Q4 2022

Shares 20,625 Value ($000) $497 Avg Close $21.64 Range $19.10 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,943	$397	$29.35	$27.87 - $30.62
Q1 2024	12,923	$403	$27.19	$24.97 - $30.06
Q4 2023	12,889	$372	$26.25	$24.68 - $28.19
Q3 2023	13,322	$363	$25.65	$22.97 - $27.40
Q2 2023	15,978	$402	$22.39	$19.97 - $24.25
Q1 2023	20,669	$472	$21.72	$19.08 - $23.00
Q4 2022	20,625	$497	$21.64	$19.10 - $24.55