ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,294 Value ($000) $5,878 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 126,822 Value ($000) $4,862 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 130,389 Value ($000) $4,844 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 146,275 Value ($000) $5,083 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 203,648 Value ($000) $7 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 191,770 Value ($000) $7 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 107,377 Value ($000) $3 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 108,982 Value ($000) $3 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 36,040 Value ($000) $1 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 35,647 Value ($000) $1 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 20,468 Value ($000) $1 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 19,411 Value ($000) $0 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 20,213 Value ($000) $0 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 29,672 Value ($000) $658 Avg Close $20.69 Range $17.83 - $23.83
Q4 2021
Shares 200,000 Value ($000) $4,134 Avg Close $17.91 Range $16.05 - $19.44
Q3 2021
Shares 200,000 Value ($000) $4,386 Avg Close $17.14 Range $15.59 - $17.99