ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,207 Value ($000) $524 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 11,057 Value ($000) $424 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 10,816 Value ($000) $402 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 11,282 Value ($000) $392 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 9,302 Value ($000) $301 Avg Close $33.73 Range $31.31 - $36.39
Q4 2023
Shares 10,906 Value ($000) $0 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 11,053 Value ($000) $0 Avg Close $25.65 Range $22.97 - $27.40
Q4 2022
Shares 8,806 Value ($000) $0 Avg Close $21.64 Range $19.10 - $24.55