ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,877 Value ($000) $12,442 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 333,548 Value ($000) $12,788 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 228,417 Value ($000) $8,486 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 131,576 Value ($000) $4,572 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 199,847 Value ($000) $6,471 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 293,135 Value ($000) $10,650 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 277,350 Value ($000) $8,504 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 191,334 Value ($000) $5,966 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 207,308 Value ($000) $5,989 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 103,440 Value ($000) $2,817 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 67,468 Value ($000) $1,695 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 62,055 Value ($000) $1,419 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 72,260 Value ($000) $1,743 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 90,501 Value ($000) $2,006 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 49,021 Value ($000) $1,053 Avg Close $19.64 Range $17.44 - $22.26
Q1 2022
Shares 3,951 Value ($000) $88 Avg Close $18.47 Range $16.44 - $19.88
Q4 2021
Shares 25,889 Value ($000) $535 Avg Close $17.91 Range $16.05 - $19.44