ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,734 Value ($000) $425 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 11,753 Value ($000) $451 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 17,947 Value ($000) $667 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 19,238 Value ($000) $669 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 14,078 Value ($000) $456 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 14,354 Value ($000) $521 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 14,482 Value ($000) $444 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 14,535 Value ($000) $453 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 13,184 Value ($000) $381 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 13,909 Value ($000) $379 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 13,356 Value ($000) $336 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 13,308 Value ($000) $304 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 13,085 Value ($000) $316 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 13,081 Value ($000) $290 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 13,297 Value ($000) $286 Avg Close $19.64 Range $17.44 - $22.26