ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,936 Value ($000) $2,416 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 56,086 Value ($000) $2,150 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 38,486 Value ($000) $1,430 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 41,486 Value ($000) $1,442 Avg Close $32.77 Range $30.11 - $34.58

Q3 2023

Shares 24,000 Value ($000) $654 Avg Close $25.65 Range $22.97 - $27.40

Q2 2023

Shares 13,100 Value ($000) $329 Avg Close $22.39 Range $19.97 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,936	$2,416	$37.53	$34.45 - $40.88
Q3 2025	56,086	$2,150	$36.80	$33.56 - $39.25
Q2 2025	38,486	$1,430	$35.00	$30.76 - $37.44
Q1 2025	41,486	$1,442	$32.77	$30.11 - $34.58
Q3 2023	24,000	$654	$25.65	$22.97 - $27.40
Q2 2023	13,100	$329	$22.39	$19.97 - $24.25