ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,576 Value ($000) $1,133 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 28,646 Value ($000) $1,098 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 28,645 Value ($000) $1,064 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 28,958 Value ($000) $1,006 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 28,958 Value ($000) $938 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 29,592 Value ($000) $1,075 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 30,884 Value ($000) $947 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 31,700 Value ($000) $988 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 33,329 Value ($000) $963 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 35,234 Value ($000) $959 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 38,512 Value ($000) $968 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 39,780 Value ($000) $909 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 40,280 Value ($000) $972 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 39,882 Value ($000) $884 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 40,144 Value ($000) $862 Avg Close $19.64 Range $17.44 - $22.26
Q1 2022
Shares 6,497 Value ($000) $145 Avg Close $18.47 Range $16.44 - $19.88
Q4 2021
Shares 8,094 Value ($000) $167 Avg Close $17.91 Range $16.05 - $19.44