ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,060 Value ($000) $478 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 12,060 Value ($000) $462 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 13,299 Value ($000) $494 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 20,121 Value ($000) $699 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 16,606 Value ($000) $538 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 9,638 Value ($000) $350 Avg Close $33.07 Range $29.01 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,060	$478	$37.53	$34.45 - $40.88
Q3 2025	12,060	$462	$36.80	$33.56 - $39.25
Q2 2025	13,299	$494	$35.00	$30.76 - $37.44
Q1 2025	20,121	$699	$32.77	$30.11 - $34.58
Q4 2024	16,606	$538	$33.73	$31.31 - $36.39
Q3 2024	9,638	$350	$33.07	$29.01 - $36.06