ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,631 Value ($000) $7,239 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 178,879 Value ($000) $6,858 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 173,785 Value ($000) $6,456 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 198,094 Value ($000) $6,884 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 194,012 Value ($000) $6,282 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 211,266 Value ($000) $7,675 Avg Close $33.07 Range $29.01 - $36.06

Q2 2024

Shares 227,466 Value ($000) $6,974 Avg Close $29.35 Range $27.87 - $30.62

Q1 2024

Shares 175,366 Value ($000) $5,468 Avg Close $27.19 Range $24.97 - $30.06

Q4 2023

Shares 161,266 Value ($000) $4,659 Avg Close $26.25 Range $24.68 - $28.19

Q3 2023

Shares 117,366 Value ($000) $3,196 Avg Close $25.65 Range $22.97 - $27.40

Q2 2023

Shares 56,166 Value ($000) $1,411 Avg Close $22.39 Range $19.97 - $24.25

Q1 2023

Shares 13,566 Value ($000) $310 Avg Close $21.72 Range $19.08 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,631	$7,239	$37.53	$34.45 - $40.88
Q3 2025	178,879	$6,858	$36.80	$33.56 - $39.25
Q2 2025	173,785	$6,456	$35.00	$30.76 - $37.44
Q1 2025	198,094	$6,884	$32.77	$30.11 - $34.58
Q4 2024	194,012	$6,282	$33.73	$31.31 - $36.39
Q3 2024	211,266	$7,675	$33.07	$29.01 - $36.06
Q2 2024	227,466	$6,974	$29.35	$27.87 - $30.62
Q1 2024	175,366	$5,468	$27.19	$24.97 - $30.06
Q4 2023	161,266	$4,659	$26.25	$24.68 - $28.19
Q3 2023	117,366	$3,196	$25.65	$22.97 - $27.40
Q2 2023	56,166	$1,411	$22.39	$19.97 - $24.25
Q1 2023	13,566	$310	$21.72	$19.08 - $23.00