ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,281 Value ($000) $566 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 16,770 Value ($000) $643 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 9,065 Value ($000) $337 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 9,585 Value ($000) $333 Avg Close $32.77 Range $30.11 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,281	$566	$37.53	$34.45 - $40.88
Q3 2025	16,770	$643	$36.80	$33.56 - $39.25
Q2 2025	9,065	$337	$35.00	$30.76 - $37.44
Q1 2025	9,585	$333	$32.77	$30.11 - $34.58