ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,247 Value ($000) $34,382 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 876,391 Value ($000) $33,604 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 864,755 Value ($000) $32,128 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 846,754 Value ($000) $29,430 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 825,028 Value ($000) $26,720 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 829,298 Value ($000) $30,133 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 813,441 Value ($000) $24,944 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 799,805 Value ($000) $24,941 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 779,404 Value ($000) $22,519 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 751,907 Value ($000) $20,477 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 721,430 Value ($000) $18,130 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 695,111 Value ($000) $15,890 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 664,608 Value ($000) $16 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 633,135 Value ($000) $14,036 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 370,600 Value ($000) $7,960 Avg Close $19.64 Range $17.44 - $22.26
Q1 2022
Shares 244,786 Value ($000) $5,446 Avg Close $18.47 Range $16.44 - $19.88
Q4 2021
Shares 225,656 Value ($000) $4,664 Avg Close $17.91 Range $16.05 - $19.44
Q3 2021
Shares 115,208 Value ($000) $2,526 Avg Close $17.14 Range $15.59 - $17.99