ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8 Value ($000) $0 Avg Close $27.19 Range $24.97 - $30.06

Q4 2023

Shares 8 Value ($000) $0 Avg Close $26.25 Range $24.68 - $28.19

Q3 2023

Shares 8 Value ($000) $0 Avg Close $25.65 Range $22.97 - $27.40

Q2 2023

Shares 8 Value ($000) $0 Avg Close $22.39 Range $19.97 - $24.25

Q1 2023

Shares 8 Value ($000) $0 Avg Close $21.72 Range $19.08 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8	$0	$27.19	$24.97 - $30.06
Q4 2023	8	$0	$26.25	$24.68 - $28.19
Q3 2023	8	$0	$25.65	$22.97 - $27.40
Q2 2023	8	$0	$22.39	$19.97 - $24.25
Q1 2023	8	$0	$21.72	$19.08 - $23.00