ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $258 Avg Close $37.53 Range $34.45 - $40.88
Q2 2025
Shares 36,253 Value ($000) $1,347 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 71,616 Value ($000) $2,489 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 41,196 Value ($000) $1,334 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 18,162 Value ($000) $660 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 38,068 Value ($000) $1,167 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 31,758 Value ($000) $990 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 27,058 Value ($000) $782 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 66,093 Value ($000) $1,800 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 65,970 Value ($000) $1,658 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 47,764 Value ($000) $1,092 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 14,789 Value ($000) $357 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 19,249 Value ($000) $427 Avg Close $20.69 Range $17.83 - $23.83
Q4 2021
Shares 18,211 Value ($000) $376 Avg Close $17.91 Range $16.05 - $19.44