ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311 Value ($000) $171 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 3,093 Value ($000) $119 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 7,624 Value ($000) $283 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 16,327 Value ($000) $567 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 16,894 Value ($000) $547 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 20,603 Value ($000) $749 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 22,683 Value ($000) $695 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 13,041 Value ($000) $401 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 13,041 Value ($000) $377 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 12,777 Value ($000) $348 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 9,776 Value ($000) $246 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 2,084 Value ($000) $48 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 2,084 Value ($000) $50 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 1,548 Value ($000) $34 Avg Close $20.69 Range $17.83 - $23.83