ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,170 Value ($000) $1 Avg Close $33.73 Range $31.31 - $36.39

Q3 2023

Shares 12,623 Value ($000) $0 Avg Close $25.65 Range $22.97 - $27.40

Q2 2023

Shares 15,279 Value ($000) $0 Avg Close $22.39 Range $19.97 - $24.25

Q4 2021

Shares 57,463 Value ($000) $1,187 Avg Close $17.91 Range $16.05 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,170	$1	$33.73	$31.31 - $36.39
Q3 2023	12,623	$0	$25.65	$22.97 - $27.40
Q2 2023	15,279	$0	$22.39	$19.97 - $24.25
Q4 2021	57,463	$1,187	$17.91	$16.05 - $19.44