ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $5 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 446 Value ($000) $0 Avg Close $36.80 Range $33.56 - $39.25
Q1 2025
Shares 326 Value ($000) $0 Avg Close $32.77 Range $30.11 - $34.58
Q4 2023
Shares 971 Value ($000) $0 Avg Close $26.25 Range $24.68 - $28.19
Q3 2022
Shares 620 Value ($000) $13 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 379 Value ($000) $8 Avg Close $19.64 Range $17.44 - $22.26
Q1 2022
Shares 100 Value ($000) $2 Avg Close $18.47 Range $16.44 - $19.88