ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,940 Value ($000) $221 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 5,807 Value ($000) $202 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 6,241 Value ($000) $202 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 5,606 Value ($000) $204 Avg Close $33.07 Range $29.01 - $36.06

Q1 2024

Shares 6,957 Value ($000) $217 Avg Close $27.19 Range $24.97 - $30.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,940	$221	$35.00	$30.76 - $37.44
Q1 2025	5,807	$202	$32.77	$30.11 - $34.58
Q4 2024	6,241	$202	$33.73	$31.31 - $36.39
Q3 2024	5,606	$204	$33.07	$29.01 - $36.06
Q1 2024	6,957	$217	$27.19	$24.97 - $30.06