ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $70 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 1,220 Value ($000) $47 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 3,166 Value ($000) $118 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 1,760 Value ($000) $61 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 13,065 Value ($000) $423 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 9,316 Value ($000) $338 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 18,254 Value ($000) $560 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 310 Value ($000) $10 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 11,650 Value ($000) $337 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 978 Value ($000) $27 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 1,133 Value ($000) $28 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 749 Value ($000) $0 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 414 Value ($000) $0 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 1,925 Value ($000) $43 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 983 Value ($000) $21 Avg Close $19.64 Range $17.44 - $22.26
Q1 2022
Shares 648 Value ($000) $14 Avg Close $18.47 Range $16.44 - $19.88
Q4 2021
Shares 1,006 Value ($000) $21 Avg Close $17.91 Range $16.05 - $19.44
Q3 2021
Shares 4,095 Value ($000) $90 Avg Close $17.14 Range $15.59 - $17.99