ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,271 Value ($000) $2,072 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 22,791 Value ($000) $874 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 21,614 Value ($000) $803 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 9,370 Value ($000) $326 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 11 Value ($000) $0 Avg Close $33.73 Range $31.31 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,271	$2,072	$37.53	$34.45 - $40.88
Q3 2025	22,791	$874	$36.80	$33.56 - $39.25
Q2 2025	21,614	$803	$35.00	$30.76 - $37.44
Q1 2025	9,370	$326	$32.77	$30.11 - $34.58
Q4 2024	11	$0	$33.73	$31.31 - $36.39