ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,609 Value ($000) $6,367 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 196,662 Value ($000) $7,540 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 250,025 Value ($000) $9,288 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 252,089 Value ($000) $8,760 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 303,214 Value ($000) $9,818 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 227,238 Value ($000) $8,256 Avg Close $33.07 Range $29.01 - $36.06

Q2 2024

Shares 202,360 Value ($000) $6,204 Avg Close $29.35 Range $27.87 - $30.62

Q1 2024

Shares 253,369 Value ($000) $7,900 Avg Close $27.19 Range $24.97 - $30.06

Q4 2023

Shares 214,041 Value ($000) $6,184 Avg Close $26.25 Range $24.68 - $28.19

Q3 2023

Shares 123,299 Value ($000) $3,357 Avg Close $25.65 Range $22.97 - $27.40

Q2 2023

Shares 12,001 Value ($000) $302 Avg Close $22.39 Range $19.97 - $24.25

Q3 2021

Shares 9,334 Value ($000) $205 Avg Close $17.14 Range $15.59 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,609	$6,367	$37.53	$34.45 - $40.88
Q3 2025	196,662	$7,540	$36.80	$33.56 - $39.25
Q2 2025	250,025	$9,288	$35.00	$30.76 - $37.44
Q1 2025	252,089	$8,760	$32.77	$30.11 - $34.58
Q4 2024	303,214	$9,818	$33.73	$31.31 - $36.39
Q3 2024	227,238	$8,256	$33.07	$29.01 - $36.06
Q2 2024	202,360	$6,204	$29.35	$27.87 - $30.62
Q1 2024	253,369	$7,900	$27.19	$24.97 - $30.06
Q4 2023	214,041	$6,184	$26.25	$24.68 - $28.19
Q3 2023	123,299	$3,357	$25.65	$22.97 - $27.40
Q2 2023	12,001	$302	$22.39	$19.97 - $24.25
Q3 2021	9,334	$205	$17.14	$15.59 - $17.99