ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,180 Value ($000) $324 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 8,892 Value ($000) $341 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 8,832 Value ($000) $328 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 8,806 Value ($000) $306 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 9,036 Value ($000) $293 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 9,059 Value ($000) $329 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 8,908 Value ($000) $273 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 8,778 Value ($000) $274 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 8,946 Value ($000) $258 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 9,201 Value ($000) $251 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 9,107 Value ($000) $229 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 9,436 Value ($000) $216 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 9,190 Value ($000) $222 Avg Close $21.64 Range $19.10 - $24.55