ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,607 Value ($000) $263 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 7,129 Value ($000) $273 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 13,595 Value ($000) $505 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 18,141 Value ($000) $630 Avg Close $32.77 Range $30.11 - $34.58

Q4 2021

Shares 11,800 Value ($000) $244 Avg Close $17.91 Range $16.05 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,607	$263	$37.53	$34.45 - $40.88
Q3 2025	7,129	$273	$36.80	$33.56 - $39.25
Q2 2025	13,595	$505	$35.00	$30.76 - $37.44
Q1 2025	18,141	$630	$32.77	$30.11 - $34.58
Q4 2021	11,800	$244	$17.91	$16.05 - $19.44