ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,516 Value ($000) $298 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 92,230 Value ($000) $3,536 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 46,142 Value ($000) $1,714 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 121,901 Value ($000) $4,236 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 99,648 Value ($000) $3,227 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 133,785 Value ($000) $4,860 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 161,457 Value ($000) $4,950 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 148,972 Value ($000) $4,645 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 52,210 Value ($000) $1,508 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 54,079 Value ($000) $1,473 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 50,545 Value ($000) $1,270 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 50,545 Value ($000) $1,155 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 37,386 Value ($000) $902 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 69,848 Value ($000) $1,549 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 99,848 Value ($000) $2,145 Avg Close $19.64 Range $17.44 - $22.26
Q1 2022
Shares 122,664 Value ($000) $2,729 Avg Close $18.47 Range $16.44 - $19.88
Q4 2021
Shares 108,630 Value ($000) $2,245 Avg Close $17.91 Range $16.05 - $19.44
Q3 2021
Shares 66,000 Value ($000) $1,447 Avg Close $17.14 Range $15.59 - $17.99