ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,833 Value ($000) $2,079 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 18,674 Value ($000) $605 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 33,664 Value ($000) $1,223 Avg Close $33.07 Range $29.01 - $36.06

Q2 2024

Shares 36,217 Value ($000) $1,110 Avg Close $29.35 Range $27.87 - $30.62

Q1 2024

Shares 8,288 Value ($000) $258 Avg Close $27.19 Range $24.97 - $30.06

Q4 2023

Shares 15,280 Value ($000) $441 Avg Close $26.25 Range $24.68 - $28.19

Q2 2023

Shares 32,586 Value ($000) $819 Avg Close $22.39 Range $19.97 - $24.25

Q2 2022

Shares 16,715 Value ($000) $359 Avg Close $19.64 Range $17.44 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,833	$2,079	$32.77	$30.11 - $34.58
Q4 2024	18,674	$605	$33.73	$31.31 - $36.39
Q3 2024	33,664	$1,223	$33.07	$29.01 - $36.06
Q2 2024	36,217	$1,110	$29.35	$27.87 - $30.62
Q1 2024	8,288	$258	$27.19	$24.97 - $30.06
Q4 2023	15,280	$441	$26.25	$24.68 - $28.19
Q2 2023	32,586	$819	$22.39	$19.97 - $24.25
Q2 2022	16,715	$359	$19.64	$17.44 - $22.26