ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,865 Value ($000) $906 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 22,032 Value ($000) $845 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 21,746 Value ($000) $808 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 23,152 Value ($000) $805 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 19,921 Value ($000) $645 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 7,864 Value ($000) $286 Avg Close $33.07 Range $29.01 - $36.06

Q2 2024

Shares 7,456 Value ($000) $229 Avg Close $29.35 Range $27.87 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,865	$906	$37.53	$34.45 - $40.88
Q3 2025	22,032	$845	$36.80	$33.56 - $39.25
Q2 2025	21,746	$808	$35.00	$30.76 - $37.44
Q1 2025	23,152	$805	$32.77	$30.11 - $34.58
Q4 2024	19,921	$645	$33.73	$31.31 - $36.39
Q3 2024	7,864	$286	$33.07	$29.01 - $36.06
Q2 2024	7,456	$229	$29.35	$27.87 - $30.62