ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,959 Value ($000) $221 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 10,436 Value ($000) $363 Avg Close $32.77 Range $30.11 - $34.58

Q1 2024

Shares 16,377 Value ($000) $511 Avg Close $27.19 Range $24.97 - $30.06

Q4 2023

Shares 9,654 Value ($000) $279 Avg Close $26.25 Range $24.68 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,959	$221	$35.00	$30.76 - $37.44
Q1 2025	10,436	$363	$32.77	$30.11 - $34.58
Q1 2024	16,377	$511	$27.19	$24.97 - $30.06
Q4 2023	9,654	$279	$26.25	$24.68 - $28.19