ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 30 Value ($000) $1 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 30 Value ($000) $1 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 30 Value ($000) $1 Avg Close $32.77 Range $30.11 - $34.58
Q2 2024
Shares 58 Value ($000) $2 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 58 Value ($000) $2 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 58 Value ($000) $2 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 58 Value ($000) $2 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 58 Value ($000) $1 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 58 Value ($000) $1 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 56 Value ($000) $1 Avg Close $21.64 Range $19.10 - $24.55
Q2 2022
Shares 29 Value ($000) $1 Avg Close $19.64 Range $17.44 - $22.26