ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,754 Value ($000) $219 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 7,323 Value ($000) $266 Avg Close $33.07 Range $29.01 - $36.06

Q2 2024

Shares 6,861 Value ($000) $210 Avg Close $29.35 Range $27.87 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,754	$219	$33.73	$31.31 - $36.39
Q3 2024	7,323	$266	$33.07	$29.01 - $36.06
Q2 2024	6,861	$210	$29.35	$27.87 - $30.62