ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,637,873 Value ($000) $183,845 Avg Close $37.53 Range $34.45 - $40.88

Q3 2025

Shares 4,602,721 Value ($000) $176,468 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 4,558,655 Value ($000) $169,354 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 2,597,790 Value ($000) $90,273 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 2,528,445 Value ($000) $81,871 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 2,605,281 Value ($000) $94,650 Avg Close $33.07 Range $29.01 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,637,873	$183,845	$37.53	$34.45 - $40.88
Q3 2025	4,602,721	$176,468	$36.80	$33.56 - $39.25
Q2 2025	4,558,655	$169,354	$35.00	$30.76 - $37.44
Q1 2025	2,597,790	$90,273	$32.77	$30.11 - $34.58
Q4 2024	2,528,445	$81,871	$33.73	$31.31 - $36.39
Q3 2024	2,605,281	$94,650	$33.07	$29.01 - $36.06